24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00775
24H 成交量$6.06万
流通市值$5,684.71万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CChainbase
|
$0.0743 | $0.0794 | $0.0742 | $25.56万 | $1,193.35万 | -4.50% |
| 481 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.35万 | $2,370.57万 | -4.26% |
| 88 |
ICPInternet Computer
|
$2.442 | $2.48 | $2.41 | $170.77万 | $13.53亿 | -1.25% |
| 307 |
ZBTZEROBASE
|
$0.0614 | $0.0648 | $0.0603 | $35.56万 | $1,979.66万 | -4.81% |
| 223 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $56.41万 | $427.36万 | -2.56% |
| 612 |
CHRChromia
|
$0.01505 | $0.01537 | $0.01502 | $6.18万 | $1,464.65万 | -1.63% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,397.91万 | -0.07% |
| 332 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 382 |
APEApeCoin
|
$0.1074 | $0.1109 | $0.1063 | $24.15万 | $283.15万 | -2.89% |
| 401 |
YFIyearn.finance
|
$2026 | $2,039.00 | $1,983.00 | $22.31万 | $7,240.42万 | 1.05% |
| 282 |
SENTSentient
|
$0.01822 | $0.01887 | $0.01772 | $39.17万 | $1.29亿 | -1.94% |
| 271 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 343 |
GGravity (by Galxe)
|
$0.00308 | $0.00312 | $0.00305 | $29.21万 | $2,215.72万 | -1.28% |
| 133 |
OPOptimism
|
$0.1024 | $0.1077 | $0.1017 | $96.73万 | $2.34亿 | -4.21% |
| 482 |
ENSOEnso
|
$0.472 | $0.495 | $0.465 | $15.35万 | $959.13万 | -3.67% |
| 33 |
ACTA链
|
$0.0113 | $0.01205 | $0.00988 | $723.58万 | $186.76万 | 11.44% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $89.76万 | $1,108.54万 | -0.42% |
| 82 |
MEGAMegaETH
|
$0.05104 | $0.05143 | $0.04739 | $194.63万 | $5,414.34万 | 5.28% |
相关站点
共 40 个
币安币 - 币种排行
DODO - 数字货币市值
Sign - BTC行情
EUR - 币种排行
Gitcoin - BTC行情
EUR - 以太坊ETH价格
Internet - 比特币行情
NEAR Protocol - 币种排行
Aptos - 以太坊ETH价格
Pyth Network - 比特币
RWUSD - 比特币行情
瑞波币 - 加密货币行情
恒星币 - 加密货币行情
EUR - 比特币行情
CYBER - 比特币行情
Secret - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pump.fun - 比特币行情
RWUSD - BTC行情
POLY - 加密货币行情
Tokamak - 比特币
狗币 - 比特币行情
Ether.fi - 比特币
Pyth Network - BTC行情
达世币 - 以太坊ETH价格
POL - 加密货币行情
Pyth Network - 数字货币市值
Tether Gold - 比特币
恒星币 - 比特币行情
PAX Gold - BTC行情
瑞波币 - 以太坊ETH价格
WBETH - BTC行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 数字货币市值
Ripple USD - 币种排行
World Liberty - 以太坊ETH价格
NFP - BTC行情
POL - 比特币
Worldcoin - 比特币行情
A链 - 加密货币行情