Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.24
-0.92%
≈ ￥21.384
(-$0.03)
更新于 2026-11-08 04:15:01
24H 最高$3.36
24H 最低$3.20
今日开盘$3.27
24H 成交量$139.42万
流通市值$563.32万
24H 涨跌额(-$0.03)
历史最高$20.21
最高日期2026-09-22
历史最低$2.99
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CChainbase
|
$0.0733 | $0.0794 | $0.0725 | $24.27万 | $1,193.35万 | -6.39% |
| 477 |
EULEuler
|
$0.983 | $1.03 | $0.978 | $15.07万 | $2,370.57万 | -4.28% |
| 90 |
ICPInternet Computer
|
$2.438 | $2.48 | $2.41 | $166.88万 | $13.53亿 | -1.34% |
| 309 |
ZBTZEROBASE
|
$0.0612 | $0.0645 | $0.0603 | $34.12万 | $1,979.66万 | -5.12% |
| 211 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.374 | $57.44万 | $427.36万 | -3.08% |
| 609 |
CHRChromia
|
$0.01491 | $0.01536 | $0.01484 | $5.80万 | $1,464.65万 | -2.23% |
| 488 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,397.91万 | -0.07% |
| 326 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 382 |
APEApeCoin
|
$0.1067 | $0.1104 | $0.1063 | $23.25万 | $283.15万 | -2.91% |
| 380 |
YFIyearn.finance
|
$2032 | $2,039.00 | $1,983.00 | $23.35万 | $7,240.42万 | 1.70% |
| 322 |
SENTSentient
|
$0.01806 | $0.01876 | $0.01772 | $31.81万 | $1.29亿 | -3.73% |
| 268 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 315 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 331 |
GGravity (by Galxe)
|
$0.00307 | $0.00311 | $0.00305 | $29.70万 | $2,215.72万 | -1.29% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $92.59万 | $2.34亿 | -3.86% |
| 465 |
ENSOEnso
|
$0.469 | $0.494 | $0.465 | $15.80万 | $959.13万 | -4.48% |
| 34 |
ACTA链
|
$0.0117 | $0.01205 | $0.00998 | $694.96万 | $186.76万 | 12.28% |
| 139 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $90.98万 | $1,108.54万 | -0.63% |
| 78 |
MEGAMegaETH
|
$0.05031 | $0.05143 | $0.04739 | $198.51万 | $5,414.34万 | 4.16% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
POLY - 币种排行
Bubblemaps - 以太坊ETH价格
EUR - 比特币行情
Injective - 币种排行
Pump.fun - 币种排行
LayerZero - 比特币行情
World Liberty - 比特币行情
达世币 - 比特币行情
波场 - 币种排行
Avalanche - 比特币
大零币 - 比特币行情
波场 - 加密货币行情
Hashflow - 数字货币市值
Sui - 币种排行
Tether Gold - 以太坊ETH价格
Injective - 加密货币行情
Sign - 数字货币市值
Vanar - 数字货币市值
恒星币 - 数字货币市值
Curve DAO - 比特币
Ethena - 比特币
波场 - 币种排行
Pudgy Penguins - 比特币
Sign - 数字货币市值
BFUSD - 加密货币行情
恒星币 - 比特币行情
Filecoin - 比特币
应用链 - BTC行情
BFUSD - 比特币
Ethena - 加密货币行情
Bittensor - 加密货币行情
比特现金 - 加密货币行情
NEAR Protocol - BTC行情
波场 - 数字货币市值
Chainlink - 数字货币市值
Celo - 数字货币市值
Mitosis - 以太坊ETH价格
Artificial - 比特币
NEAR Protocol - 币种排行