SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$124.87
-3.40%
≈ ￥824.142
(-$4.40)
更新于 2026-11-09 08:15:02
24H 最高$131.15
24H 最低$123.07
今日开盘$129.27
24H 成交量$174.69万
流通市值$1,943.46万
24H 涨跌额(-$4.40)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $13.84万 | $1,163.11万 | -2.05% |
| 520 |
EULEuler
|
$0.924 | $0.979 | $0.89 | $16.74万 | $2,288.25万 | -5.52% |
| 78 |
ICPInternet Computer
|
$2.342 | $2.43 | $2.26 | $282.68万 | $13.29亿 | -3.66% |
| 347 |
ZBTZEROBASE
|
$0.0583 | $0.0609 | $0.0572 | $37.08万 | $1,955.54万 | -4.27% |
| 407 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.81万 | $426.38万 | -2.68% |
| 591 |
CHRChromia
|
$0.01414 | $0.01486 | $0.01371 | $10.30万 | $1,409.26万 | -4.59% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 391 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 390 |
APEApeCoin
|
$0.1029 | $0.1065 | $0.0985 | $31.14万 | $283.49万 | -3.20% |
| 327 |
YFIyearn.finance
|
$1933 | $2,023.00 | $1,886.00 | $39.15万 | $7,122.66万 | -4.35% |
| 382 |
SENTSentient
|
$0.01686 | $0.01786 | $0.01646 | $32.43万 | $1.25亿 | -5.55% |
| 311 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 402 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 360 |
GGravity (by Galxe)
|
$0.00296 | $0.00307 | $0.00285 | $35.63万 | $2,180.97万 | -3.27% |
| 122 |
OPOptimism
|
$0.098 | $0.1024 | $0.0952 | $131.01万 | $2.32亿 | -3.92% |
| 323 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $39.62万 | $918.67万 | -5.38% |
| 68 |
ACTA链
|
$0.00966 | $0.01298 | $0.00928 | $344.83万 | $177.48万 | -24.59% |
| 232 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $59.75万 | $1,117.95万 | -1.26% |
| 108 |
MEGAMegaETH
|
$0.04996 | $0.05236 | $0.04801 | $162.36万 | $5,668.38万 | 0.10% |
相关站点
共 40 个
Injective - 数字货币市值
Aave - BTC行情
WBETH - BTC行情
Worldcoin - BTC行情
Bittensor - 币种排行
Ethena - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 数字货币市值
Ripple USD - BTC行情
Quant - 以太坊ETH价格
Aptos - 比特币行情
Ethena - 数字货币市值
Gram - 比特币
Raydium - 以太坊ETH价格
艾达币 - 加密货币行情
MarsCoin - 比特币
BEAMX - 币种排行
Hedera - 比特币行情
Pepe - 比特币
Ethena - 以太坊ETH价格
Hamster Kombat - 比特币行情
Hamster Kombat - 比特币行情
Pepe - 加密货币行情
Pepe - 币种排行
Arbitrum - 比特币
DODO - 比特币行情
Pump.fun - 加密货币行情
Ether.fi - 数字货币市值
Bittensor - 比特币行情
Raydium - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Reserve Rights - 比特币行情
BEAMX - 数字货币市值
Tokamak - 比特币行情
Raydium - 加密货币行情
GNS - 币种排行
NFP - 数字货币市值
Vanar - 比特币
以太坊 - 加密货币行情
First Digital - 比特币