24H 最高$0.0141
24H 最低$0.01359
今日开盘$0.01375
24H 成交量$14.45万
流通市值$724.64万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.013026
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CChainbase
|
$0.0741 | $0.0757 | $0.0733 | $9.18万 | $1,202.98万 | -0.94% |
| 437 |
EULEuler
|
$0.906 | $0.943 | $0.895 | $25.75万 | $2,262.00万 | -3.00% |
| 104 |
ICPInternet Computer
|
$2.408 | $2.45 | $2.38 | $229.18万 | $13.62亿 | 0.29% |
| 313 |
ZBTZEROBASE
|
$0.059 | $0.0596 | $0.0583 | $45.27万 | $1,939.32万 | 0.51% |
| 400 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $29.80万 | $420.22万 | -1.89% |
| 624 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.05万 | $1,461.28万 | -2.58% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 393 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 185 |
APEApeCoin
|
$0.1007 | $0.1059 | $0.1005 | $89.18万 | $273.57万 | -2.80% |
| 381 |
YFIyearn.finance
|
$1952 | $2,018.00 | $1,935.00 | $33.17万 | $7,221.13万 | -2.35% |
| 255 |
SENTSentient
|
$0.01672 | $0.01699 | $0.01612 | $60.43万 | $1.21亿 | -1.36% |
| 328 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 390 |
GGravity (by Galxe)
|
$0.00306 | $0.00311 | $0.00299 | $31.55万 | $2,243.41万 | 0.00% |
| 127 |
OPOptimism
|
$0.0999 | $0.104 | $0.0989 | $157.63万 | $2.37亿 | -1.87% |
| 336 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $39.73万 | $928.62万 | -1.36% |
| 73 |
ACTA链
|
$0.0101 | $0.01132 | $0.0088 | $392.45万 | $177.72万 | 9.19% |
| 68 |
PARTIParticle Network
|
$0.0399 | $0.0499 | $0.0381 | $513.42万 | $1,149.94万 | -17.05% |
| 87 |
MEGAMegaETH
|
$0.05091 | $0.05216 | $0.04849 | $283.87万 | $5,789.30万 | -2.32% |
相关站点
共 40 个
ONEchain - 加密货币行情
Solana - 加密货币行情
以太经典 - 以太坊ETH价格
Gram - 币种排行
牛来 - 币种排行
Ethena - 以太坊ETH价格
First Digital - 数字货币市值
Chainlink - 以太坊ETH价格
Gram - 数字货币市值
Worldcoin - 比特币行情
Hedera - 比特币
Chainlink - BTC行情
大零币 - 币种排行
波场 - 以太坊ETH价格
Polkadot - 比特币
POL - 加密货币行情
QQQB - 数字货币市值
World Liberty - 比特币
Plasma - BTC行情
Ethena - BTC行情
Bittensor - 以太坊ETH价格
Arbitrum - 币种排行
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
币安币 - 币种排行
狗币 - BTC行情
NEAR Protocol - 币种排行
Particle - 以太坊ETH价格
以太坊 - 加密货币行情
Initia - 币种排行
Initia - 数字货币市值
First Digital - 加密货币行情
Aster - 数字货币市值
Midnight - 比特币行情
瑞波币 - 数字货币市值
Bittensor - 币种排行
PAX Gold - 比特币行情
BFUSD - 加密货币行情
Pyth Network - 币种排行
Meteora - 比特币行情