24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$789.88万
24H 涨跌额($0.00)
历史最高$0.354607
最高日期2024-03-28
历史最低$0.00129939
最低日期2026-07-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
|
$0.0754 | $0.0757 | $0.0733 | $12.17万 | $1,202.98万 | 0.53% |
| 456 |
|
$0.922 | $0.943 | $0.895 | $25.35万 | $2,262.00万 | -1.39% |
| 106 |
|
$2.422 | $2.45 | $2.37 | $227.79万 | $13.62亿 | -0.21% |
| 300 |
|
$0.0604 | $0.0604 | $0.0583 | $49.13万 | $1,939.32万 | 2.37% |
| 422 |
|
$0.363 | $0.388 | $0.355 | $28.84万 | $420.22万 | -0.82% |
| 619 |
|
$0.01462 | $0.01507 | $0.01414 | $10.36万 | $1,461.28万 | -1.08% |
| 568 |
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 399 |
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 188 |
|
$0.1028 | $0.1059 | $0.0996 | $89.60万 | $273.57万 | -1.63% |
| 381 |
|
$1978 | $2,018.00 | $1,923.00 | $33.90万 | $7,221.13万 | -1.10% |
| 259 |
|
$0.01712 | $0.01713 | $0.01612 | $61.20万 | $1.21亿 | 1.84% |
| 338 |
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 385 |
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 372 |
|
$0.00309 | $0.00311 | $0.00299 | $35.36万 | $2,243.41万 | 0.00% |
| 121 |
|
$0.1008 | $0.104 | $0.0982 | $171.59万 | $2.37亿 | -0.89% |
| 331 |
|
$0.443 | $0.455 | $0.43 | $42.90万 | $928.62万 | -1.12% |
| 74 |
|
$0.01014 | $0.01132 | $0.0088 | $397.34万 | $177.72万 | 9.50% |
| 63 |
|
$0.0364 | $0.0499 | $0.0361 | $638.69万 | $1,149.94万 | -25.41% |
| 87 |
|
$0.05177 | $0.052 | $0.04849 | $300.42万 | $5,789.30万 | 1.03% |
相关站点
共 40 个
RWUSD - 比特币
EUR - BTC行情
BFUSD - 比特币行情
Quant - 币种排行
MegaETH - 加密货币行情
Caldera - 以太坊ETH价格
Aave - 数字货币市值
Particle - 比特币
CYBER - 币种排行
USD.AI - 加密货币行情
BENQI - 比特币行情
Pepe - 以太坊ETH价格
Ethena - 比特币
ONEchain - 以太坊ETH价格
Filecoin - 比特币
币安币 - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 比特币
Render - 数字货币市值
Solana - 加密货币行情
Render - 加密货币行情
CYBER - BTC行情
恒星币 - 比特币
Injective - 币种排行
恒星币 - 币种排行
Reserve Rights - BTC行情
Ondo - 比特币行情
Official Trump - 以太坊ETH价格
BENQI - 币种排行
Aero - BTC行情
USD.AI - 以太坊ETH价格
瑞波币 - 币种排行
Chainlink - BTC行情
Test - 币种排行
牛来 - 比特币行情
Official Trump - 比特币行情
Aptos - 加密货币行情
Hedera - BTC行情
LayerZero - 比特币行情
EUR - 以太坊ETH价格
