POL (ex-MATIC)

POL · 美元计价

$0.08905

-0.37% ≈ ￥0.58773 (-$0.00)

更新于 2026-11-10 03:25:02

24H 最高$0.09195

24H 最低$0.08593

今日开盘$0.08938

24H 成交量$270.16万

流通市值$9.75亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
574	CChainbase	$0.0742	$0.0757	$0.07	$18.09万	$1,202.98万	1.92%
423	EULEuler	$0.925	$0.945	$0.88	$34.03万	$2,262.00万	-1.91%
87	ICPInternet Computer	$2.4	$2.45	$2.26	$391.57万	$13.62亿	0.71%
234	ZBTZEROBASE	$0.0595	$0.0596	$0.0563	$74.71万	$1,939.32万	0.51%
428	PORTOFC Porto	$0.362	$0.388	$0.351	$33.69万	$420.22万	-0.55%
616	CHRChromia	$0.01461	$0.01507	$0.01371	$13.72万	$1,461.28万	1.53%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
447	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
181	APEApeCoin	$0.1037	$0.1059	$0.0985	$110.45万	$273.57万	-0.29%
297	YFIyearn.finance	$1978	$2,018.00	$1,886.00	$54.93万	$7,221.13万	-0.30%
273	SENTSentient	$0.01647	$0.01725	$0.01631	$62.81万	$1.21亿	-4.36%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
319	GGravity (by Galxe)	$0.00303	$0.00311	$0.00285	$51.79万	$2,243.41万	1.00%
107	OPOptimism	$0.1019	$0.104	$0.0952	$260.29万	$2.37亿	1.19%
425	ENSOEnso	$0.444	$0.455	$0.423	$33.81万	$928.62万	0.23%
146	ACTA链	$0.00899	$0.00995	$0.0088	$152.72万	$177.72万	-8.55%
174	PARTIParticle Network	$0.049	$0.0499	$0.0465	$114.91万	$1,149.94万	2.51%
106	MEGAMegaETH	$0.05024	$0.05267	$0.04801	$264.09万	$5,789.30万	-0.73%