24H 最高$0.01332
24H 最低$0.01252
今日开盘$0.01262
24H 成交量$95.96万
流通市值$9,062.43万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
CChainbase
|
$0.0736 | $0.0757 | $0.0722 | $10.73万 | $1,202.98万 | 1.24% |
| 402 |
EULEuler
|
$0.905 | $0.943 | $0.895 | $30.50万 | $2,262.00万 | 0.22% |
| 103 |
ICPInternet Computer
|
$2.421 | $2.45 | $2.36 | $250.20万 | $13.62亿 | 2.46% |
| 302 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0583 | $48.47万 | $1,939.32万 | 1.37% |
| 398 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $31.00万 | $420.22万 | -0.55% |
| 625 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.42万 | $1,461.28万 | 0.21% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 397 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 172 |
APEApeCoin
|
$0.1014 | $0.1059 | $0.1005 | $102.07万 | $273.57万 | -0.78% |
| 387 |
YFIyearn.finance
|
$1955 | $2,018.00 | $1,947.00 | $32.22万 | $7,221.13万 | -0.36% |
| 277 |
SENTSentient
|
$0.01654 | $0.017 | $0.01612 | $55.78万 | $1.21亿 | -1.14% |
| 335 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 414 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 386 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00299 | $32.56万 | $2,243.41万 | 1.00% |
| 121 |
OPOptimism
|
$0.1 | $0.104 | $0.0989 | $166.83万 | $2.37亿 | -0.10% |
| 346 |
ENSOEnso
|
$0.437 | $0.455 | $0.432 | $39.56万 | $928.62万 | -0.46% |
| 78 |
ACTA链
|
$0.01025 | $0.01132 | $0.0088 | $347.76万 | $177.72万 | 11.29% |
| 73 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $439.62万 | $1,149.94万 | -13.99% |
| 92 |
MEGAMegaETH
|
$0.05129 | $0.0522 | $0.04849 | $276.48万 | $5,789.30万 | -0.74% |
相关站点
共 40 个
USD.AI - 币种排行
PAX Gold - 以太坊ETH价格
A链 - 以太坊ETH价格
United Stables - 以太坊ETH价格
艾达币 - 数字货币市值
Ether.fi - 数字货币市值
LayerZero - 币种排行
POL - 加密货币行情
Hyperliquid - BTC行情
Chainlink - 币种排行
Bittensor - 数字货币市值
比特现金 - 加密货币行情
THORChain - 比特币行情
Meteora - BTC行情
Ethena - 币种排行
USD.AI - 加密货币行情
MegaETH - 币种排行
Solana - BTC行情
Reserve Rights - BTC行情
EUR - 币种排行
Filecoin - 以太坊ETH价格
GNS - 以太坊ETH价格
Pump.fun - 币种排行
Uniswap - 比特币
Reserve Rights - 比特币
Ethena USDe - 币种排行
Chainlink - 比特币行情
Tether Gold - 数字货币市值
Ethena USDe - 数字货币市值
Particle - 加密货币行情
Injective - 以太坊ETH价格
Prom - 币种排行
Prom - 以太坊ETH价格
Artificial - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - BTC行情
USD.AI - 数字货币市值
Aave - 数字货币市值
Tether Gold - BTC行情
Pepe - 以太坊ETH价格