24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.09万 | $1,202.98万 | 1.92% |
| 423 |
EULEuler
|
$0.925 | $0.945 | $0.88 | $34.03万 | $2,262.00万 | -1.91% |
| 87 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $391.57万 | $13.62亿 | 0.71% |
| 234 |
ZBTZEROBASE
|
$0.0595 | $0.0596 | $0.0563 | $74.71万 | $1,939.32万 | 0.51% |
| 428 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $33.69万 | $420.22万 | -0.55% |
| 616 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.72万 | $1,461.28万 | 1.53% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 447 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 181 |
APEApeCoin
|
$0.1037 | $0.1059 | $0.0985 | $110.45万 | $273.57万 | -0.29% |
| 297 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $54.93万 | $7,221.13万 | -0.30% |
| 273 |
SENTSentient
|
$0.01647 | $0.01725 | $0.01631 | $62.81万 | $1.21亿 | -4.36% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 460 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 319 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $51.79万 | $2,243.41万 | 1.00% |
| 107 |
OPOptimism
|
$0.1019 | $0.104 | $0.0952 | $260.29万 | $2.37亿 | 1.19% |
| 425 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.81万 | $928.62万 | 0.23% |
| 146 |
ACTA链
|
$0.00899 | $0.00995 | $0.0088 | $152.72万 | $177.72万 | -8.55% |
| 174 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $114.91万 | $1,149.94万 | 2.51% |
| 106 |
MEGAMegaETH
|
$0.05024 | $0.05267 | $0.04801 | $264.09万 | $5,789.30万 | -0.73% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Hyperliquid - BTC行情
WBETH - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - 加密货币行情
Worldcoin - 比特币
Plasma - 以太坊ETH价格
Bubblemaps - 比特币
USD1 - 比特币行情
BFUSD - 以太坊ETH价格
Injective - 比特币行情
LayerZero - 数字货币市值
QQQB - 币种排行
Gram - 比特币
牛来 - 加密货币行情
Raydium - BTC行情
Shiba Inu - 比特币行情
Ether.fi - 比特币行情
Quant - BTC行情
Test - 以太坊ETH价格
Polkadot - 比特币
Zama - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bittensor - 以太坊ETH价格
Solana - 比特币行情
Zilliqa - 比特币
BFUSD - 加密货币行情
Neiro - 币种排行
Plasma - 币种排行
Initia - 比特币行情
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ethena - BTC行情
Ondo - 币种排行
Plasma - 以太坊ETH价格
First Digital - 加密货币行情
Zama - 比特币