24H 最高$0.02135
24H 最低$0.02059
今日开盘$0.02134
24H 成交量$15.68万
流通市值$3,542.19万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.020234
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
CChainbase
|
$0.0746 | $0.0794 | $0.0742 | $26.05万 | $1,193.35万 | -2.74% |
| 490 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.58万 | $2,370.57万 | -4.07% |
| 91 |
ICPInternet Computer
|
$2.438 | $2.50 | $2.41 | $169.18万 | $13.53亿 | -2.32% |
| 311 |
ZBTZEROBASE
|
$0.0613 | $0.0648 | $0.0603 | $35.60万 | $1,979.66万 | -4.67% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $55.58万 | $427.36万 | -3.57% |
| 610 |
CHRChromia
|
$0.01511 | $0.01537 | $0.01502 | $7.27万 | $1,464.65万 | -1.24% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,397.91万 | -0.07% |
| 335 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 384 |
APEApeCoin
|
$0.1072 | $0.1109 | $0.1063 | $24.55万 | $283.15万 | -3.16% |
| 411 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,983.00 | $22.04万 | $7,240.42万 | 0.05% |
| 313 |
SENTSentient
|
$0.01808 | $0.01887 | $0.01772 | $35.15万 | $1.29亿 | -2.43% |
| 277 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 325 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 353 |
GGravity (by Galxe)
|
$0.00309 | $0.00313 | $0.00305 | $28.49万 | $2,215.72万 | -1.28% |
| 132 |
OPOptimism
|
$0.1021 | $0.1077 | $0.1017 | $97.69万 | $2.34亿 | -4.31% |
| 463 |
ENSOEnso
|
$0.469 | $0.495 | $0.465 | $17.10万 | $959.13万 | -3.70% |
| 37 |
ACTA链
|
$0.01102 | $0.01205 | $0.00944 | $692.25万 | $186.76万 | 14.79% |
| 140 |
PARTIParticle Network
|
$0.0473 | $0.0509 | $0.0462 | $91.20万 | $1,108.54万 | -2.47% |
| 87 |
MEGAMegaETH
|
$0.05045 | $0.05098 | $0.04739 | $181.97万 | $5,414.34万 | 3.96% |
相关站点
共 40 个
Celestia - BTC行情
Plasma - BTC行情
Celo - 比特币行情
Pump.fun - 数字货币市值
Pepe - 币种排行
World Liberty - 币种排行
Chainlink - 加密货币行情
狗币 - 币种排行
Quant - 比特币行情
Aptos - 比特币
Pudgy Penguins - 比特币
Avalanche - 比特币行情
Plasma - 比特币行情
币安币 - 币种排行
COCOS - 以太坊ETH价格
Avalanche - BTC行情
Polkadot - 比特币行情
United Stables - 比特币
Ether.fi - 数字货币市值
WBETH - 币种排行
JUST - BTC行情
Celo - 数字货币市值
Official Trump - BTC行情
Chainlink - 以太坊ETH价格
Ether.fi - 比特币行情
Polkadot - 以太坊ETH价格
BEAMX - 比特币行情
Stacks - 币种排行
Hashflow - 比特币
Bera USD - 比特币行情
BEAMX - 以太坊ETH价格
狗币 - 以太坊ETH价格
牛来 - 加密货币行情
Raydium - 比特币
Bittensor - 币种排行
币安币 - 比特币
RNDR - 数字货币市值
Gram - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - 数字货币市值