24H 最高$219.15
24H 最低$216.70
今日开盘$219.15
24H 成交量$8,583.87
流通市值—
24H 涨跌额(-$0.71)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CChainbase
|
$0.0731 | $0.0794 | $0.0725 | $24.38万 | $1,193.35万 | -7.12% |
| 481 |
EULEuler
|
$0.979 | $1.03 | $0.978 | $14.96万 | $2,370.57万 | -4.77% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.48 | $2.41 | $165.61万 | $13.53亿 | -1.06% |
| 310 |
ZBTZEROBASE
|
$0.0611 | $0.0648 | $0.0603 | $34.05万 | $1,979.66万 | -5.42% |
| 217 |
PORTOFC Porto
|
$0.376 | $0.439 | $0.374 | $56.72万 | $427.36万 | -3.59% |
| 610 |
CHRChromia
|
$0.01489 | $0.01536 | $0.01484 | $5.87万 | $1,464.65万 | -2.23% |
| 492 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,397.91万 | -0.07% |
| 330 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 397 |
APEApeCoin
|
$0.1069 | $0.1104 | $0.1063 | $22.66万 | $283.15万 | -2.55% |
| 390 |
YFIyearn.finance
|
$2031 | $2,039.00 | $1,983.00 | $23.00万 | $7,240.42万 | 1.30% |
| 326 |
SENTSentient
|
$0.01797 | $0.01887 | $0.01772 | $31.94万 | $1.29亿 | -4.42% |
| 267 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,383.03万 | -25.00% |
| 314 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $968.65万 | -18.18% |
| 336 |
GGravity (by Galxe)
|
$0.00306 | $0.00311 | $0.00305 | $29.58万 | $2,215.72万 | -1.29% |
| 137 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $92.68万 | $2.34亿 | -4.40% |
| 472 |
ENSOEnso
|
$0.471 | $0.495 | $0.465 | $15.50万 | $959.13万 | -4.07% |
| 34 |
ACTA链
|
$0.01145 | $0.01205 | $0.00998 | $693.69万 | $186.76万 | 12.26% |
| 139 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $90.97万 | $1,108.54万 | -0.42% |
| 79 |
MEGAMegaETH
|
$0.05015 | $0.05143 | $0.04739 | $197.65万 | $5,414.34万 | 3.55% |
相关站点
共 40 个
Mitosis - 以太坊ETH价格
USD1 - 比特币行情
以太坊 - 币种排行
Bubblemaps - 比特币行情
牛来 - 比特币
COCOS - 数字货币市值
Gitcoin - 以太坊ETH价格
United Stables - 币种排行
Secret - 比特币
World Liberty - 比特币
United Stables - BTC行情
CYBER - 以太坊ETH价格
Ondo - 比特币
Ether.fi - 比特币行情
Pump.fun - 比特币
Pump.fun - 币种排行
以太坊 - 加密货币行情
Filecoin - 币种排行
RWUSD - 币种排行
Arbitrum - 加密货币行情
Aave - 以太坊ETH价格
Official Trump - 数字货币市值
Ethena USDe - 比特币行情
Bubblemaps - BTC行情
WBETH - 币种排行
BEAMX - 比特币行情
Uniswap - 币种排行
Sign - 数字货币市值
POLY - 以太坊ETH价格
恒星币 - 加密货币行情
USDC - 比特币行情
BFUSD - 币种排行
Bubblemaps - 加密货币行情
Quant - 数字货币市值
恒星币 - 币种排行
Secret - 加密货币行情
达世币 - BTC行情
Arbitrum - BTC行情
QQQB - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格