24H 最高$0.0924
24H 最低$0.0851
今日开盘$0.0897
24H 成交量$95.17万
流通市值$3,489.28万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CChainbase
|
$0.0737 | $0.0757 | $0.0733 | $9.21万 | $1,202.98万 | -1.21% |
| 437 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $26.07万 | $2,262.00万 | -2.80% |
| 102 |
ICPInternet Computer
|
$2.412 | $2.45 | $2.38 | $242.80万 | $13.62亿 | 1.01% |
| 312 |
ZBTZEROBASE
|
$0.059 | $0.0596 | $0.0583 | $45.81万 | $1,939.32万 | 0.68% |
| 402 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $29.65万 | $420.22万 | -2.16% |
| 622 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01425 | $9.35万 | $1,461.28万 | -1.44% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 392 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 185 |
APEApeCoin
|
$0.1008 | $0.1059 | $0.1005 | $90.87万 | $273.57万 | -1.75% |
| 380 |
YFIyearn.finance
|
$1958 | $2,018.00 | $1,935.00 | $33.24万 | $7,221.13万 | -1.71% |
| 255 |
SENTSentient
|
$0.01663 | $0.01699 | $0.01612 | $60.12万 | $1.21亿 | -1.42% |
| 330 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 388 |
GGravity (by Galxe)
|
$0.00306 | $0.00311 | $0.00299 | $31.94万 | $2,243.41万 | 0.33% |
| 126 |
OPOptimism
|
$0.0999 | $0.104 | $0.0989 | $159.43万 | $2.37亿 | -0.40% |
| 341 |
ENSOEnso
|
$0.435 | $0.455 | $0.432 | $39.41万 | $928.62万 | -1.14% |
| 73 |
ACTA链
|
$0.01023 | $0.01132 | $0.0088 | $388.62万 | $177.72万 | 11.80% |
| 68 |
PARTIParticle Network
|
$0.04 | $0.0499 | $0.0381 | $511.84万 | $1,149.94万 | -17.53% |
| 87 |
MEGAMegaETH
|
$0.05077 | $0.0522 | $0.04849 | $285.10万 | $5,789.30万 | -1.28% |
相关站点
共 40 个
Chainlink - BTC行情
Reserve Rights - BTC行情
Bittensor - 比特币
Aster - 比特币行情
Worldcoin - 以太坊ETH价格
Sign - 比特币
恒星币 - 以太坊ETH价格
Holo - 数字货币市值
EUR - 比特币行情
狗币 - 币种排行
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
Pepe - 数字货币市值
USDC - 币种排行
Plasma - 币种排行
以太坊 - 比特币行情
BFUSD - BTC行情
Gram - 以太坊ETH价格
A链 - 加密货币行情
ONEchain - 比特币
THORChain - 以太坊ETH价格
Filecoin - 币种排行
比特现金 - 比特币
United Stables - 比特币行情
瑞波币 - 数字货币市值
Polkadot - 数字货币市值
Official Trump - 以太坊ETH价格
比特现金 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Particle - 加密货币行情
波场 - 以太坊ETH价格
Tether Gold - 比特币
Tether Gold - BTC行情
Hedera - 比特币行情
THORChain - 币种排行
比特币 - 加密货币行情
Worldcoin - 比特币
Prom - 加密货币行情
World Liberty - 币种排行
Pudgy Penguins - 比特币行情