24H 最高$0.01828
24H 最低$0.01568
今日开盘$0.01733
24H 成交量$91.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.26万 | $1,163.11万 | -0.82% |
| 517 |
EULEuler
|
$0.929 | $0.979 | $0.89 | $17.48万 | $2,288.25万 | -5.11% |
| 79 |
ICPInternet Computer
|
$2.36 | $2.43 | $2.26 | $286.39万 | $13.29亿 | -2.76% |
| 330 |
ZBTZEROBASE
|
$0.0581 | $0.0609 | $0.0572 | $39.30万 | $1,955.54万 | -4.44% |
| 413 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.353 | $28.99万 | $426.38万 | -1.61% |
| 599 |
CHRChromia
|
$0.01429 | $0.01484 | $0.01371 | $10.17万 | $1,409.26万 | -3.71% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 396 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 384 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $32.45万 | $283.49万 | -2.07% |
| 325 |
YFIyearn.finance
|
$1952 | $2,023.00 | $1,886.00 | $39.73万 | $7,122.66万 | -3.18% |
| 375 |
SENTSentient
|
$0.01695 | $0.01786 | $0.01646 | $34.11万 | $1.25亿 | -4.94% |
| 315 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 408 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 371 |
GGravity (by Galxe)
|
$0.003 | $0.00306 | $0.00285 | $34.88万 | $2,180.97万 | -1.96% |
| 122 |
OPOptimism
|
$0.0995 | $0.1024 | $0.0952 | $143.86万 | $2.32亿 | -2.16% |
| 337 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $38.67万 | $918.67万 | -4.95% |
| 75 |
ACTA链
|
$0.00988 | $0.01215 | $0.00928 | $310.12万 | $177.48万 | -17.80% |
| 234 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $60.80万 | $1,117.95万 | -1.05% |
| 109 |
MEGAMegaETH
|
$0.05008 | $0.05236 | $0.04801 | $163.22万 | $5,668.38万 | 1.09% |
相关站点
共 40 个
Tokamak - 币种排行
Hedera - 比特币行情
Bittensor - 比特币行情
Hashflow - 币种排行
Shiba Inu - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena - 币种排行
Uniswap - 加密货币行情
Ether.fi - BTC行情
EUR - 比特币
Hashflow - 数字货币市值
Holo - BTC行情
Reserve Rights - 比特币
First Digital - 比特币
Aero - 数字货币市值
牛来 - BTC行情
Official Trump - 加密货币行情
Virtuals - 比特币
Hashflow - BTC行情
Solana - 比特币
Avalanche - 加密货币行情
Bittensor - 比特币行情
达世币 - 币种排行
Sui - 币种排行
Pepe - 币种排行
Ethena - 币种排行
USD1 - BTC行情
莱特币 - 比特币行情
Official Trump - 比特币行情
Worldcoin - 比特币行情
Zama - 加密货币行情
Worldcoin - 比特币
Gitcoin - BTC行情
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
Aptos - 比特币
Pudgy Penguins - 比特币行情
大零币 - 数字货币市值
Ether.fi - 以太坊ETH价格
QQQB - 比特币