币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.88万 | $1,163.11万 | -1.50% |
| 520 |
EULEuler
|
$0.921 | $0.979 | $0.89 | $16.95万 | $2,288.25万 | -5.64% |
| 78 |
ICPInternet Computer
|
$2.348 | $2.43 | $2.26 | $283.20万 | $13.29亿 | -3.41% |
| 341 |
ZBTZEROBASE
|
$0.058 | $0.0609 | $0.0572 | $37.91万 | $1,955.54万 | -4.61% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.85万 | $426.38万 | -2.68% |
| 590 |
CHRChromia
|
$0.01417 | $0.01486 | $0.01371 | $10.37万 | $1,409.26万 | -4.26% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 394 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 393 |
APEApeCoin
|
$0.1032 | $0.1065 | $0.0985 | $31.33万 | $283.49万 | -2.73% |
| 327 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $39.28万 | $7,122.66万 | -3.77% |
| 380 |
SENTSentient
|
$0.01694 | $0.01786 | $0.01646 | $32.81万 | $1.25亿 | -4.83% |
| 313 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 404 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 362 |
GGravity (by Galxe)
|
$0.00297 | $0.00306 | $0.00285 | $35.46万 | $2,180.97万 | -2.94% |
| 125 |
OPOptimism
|
$0.0982 | $0.1024 | $0.0952 | $131.24万 | $2.32亿 | -3.54% |
| 323 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $39.56万 | $918.67万 | -4.96% |
| 69 |
ACTA链
|
$0.00974 | $0.01246 | $0.00928 | $330.64万 | $177.48万 | -21.83% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.20万 | $1,117.95万 | -1.05% |
| 108 |
MEGAMegaETH
|
$0.05017 | $0.05236 | $0.04801 | $162.96万 | $5,668.38万 | 0.82% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
瑞波币 - 数字货币市值
Reserve Rights - 比特币
Pump.fun - 数字货币市值
莱特币 - 以太坊ETH价格
Tokamak - 数字货币市值
Hamster Kombat - BTC行情
BEAMX - 以太坊ETH价格
Aptos - 数字货币市值
Ethena - 数字货币市值
Huma Finance - 以太坊ETH价格
Virtuals - 数字货币市值
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - BTC行情
NEAR Protocol - 以太坊ETH价格
WBETH - 币种排行
Avalanche - 加密货币行情
Chainlink - 以太坊ETH价格
Mitosis - 比特币行情
恒星币 - 加密货币行情
Internet - 以太坊ETH价格
Worldcoin - 比特币行情
Hamster Kombat - 数字货币市值
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - 比特币行情
Ether.fi - 比特币行情
BEAMX - 币种排行
Pepe - BTC行情
Celo - 比特币行情
Official Trump - 比特币行情
Shiba Inu - 比特币
Mitosis - 加密货币行情
MarsCoin - 以太坊ETH价格
Aster - BTC行情
Quant - 数字货币市值
Vanar - 数字货币市值
以太坊 - 比特币